DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2009 | +12.80% | 34 444 | 120 | |||||||||||
| 21.3.2011 | 259.30 | +9.41% | 1 089 589 | 4 241 | ||||||||||
| 11.4.2024 | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
| 17.3.2020 | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
| 19.2.2020 | 392.20 | 0.00% | 0 | 0 | 406.90 | +7.22% | 326 635 | 813 | ||||||
| 13.10.2008 | 230.20 | +7.11% | 162 347 | 745 | ||||||||||
| 5.1.2023 | 461.65 | +0.36% | 4 617 | 10 | 479.50 | +7.02% | 2 398 | 5 | ||||||
| 8.8.2013 | 242.20 | +6.84% | 90 306 | 380 | ||||||||||
| 25.8.2015 | 408.90 | +6.48% | 297 435 | 751 | ||||||||||
| 24.11.2017 | 409.70 | +6.19% | 40 970 | 100 | ||||||||||
| 14.10.2008 | 244.40 | +6.16% | 219 213 | 902 | ||||||||||
| 6.12.2018 | 395.10 | 0.00% | 0 | 0 | 391.90 | +5.86% | 250 983 | 645 | ||||||
| 17.10.2013 | 289.90 | +5.80% | 191 311 | 661 | ||||||||||
| 12.5.2016 | 429.30 | +5.74% | 42 930 | 100 | ||||||||||
| 5.5.2020 | 359.40 | 0.00% | 0 | 0 | 360.00 | +5.54% | 46 340 | 134 | ||||||
| 17.10.2008 | 257.00 | +5.41% | 191 015 | 758 | ||||||||||
| 1.8.2022 | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| 5.11.2008 | 275.70 | +5.22% | 316 184 | 1 161 | ||||||||||
| 2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
| 9.9.2011 | 224.10 | +5.21% | 65 479 | 300 | ||||||||||
| ||||||||||||||
