BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2011	992.70	0.00%	0	0
20.10.2011	992.70	0.00%	0	0
19.10.2011	992.70	0.00%	0	0
18.10.2011	992.70	0.00%	0	0
17.10.2011	992.70	0.00%	0	0
14.10.2011	992.70	0.00%	0	0
13.10.2011	992.70	0.00%	0	0
12.10.2011	992.70	+0.01%	0	0
11.10.2011	992.60	0.00%	0	0
10.10.2011	992.60	0.00%	0	0
7.10.2011	992.60	-0.01%	0	0
6.10.2011	992.70	+0.01%	0	0
5.10.2011	992.60	0.00%	0	0
4.10.2011	992.60	0.00%	0	0
3.10.2011	992.60	0.00%	0	0
30.9.2011	992.60	0.00%	0	0
29.9.2011	992.60	0.00%	0	0
27.9.2011	992.60	-0.01%	0	0
26.9.2011	992.70	+0.01%	0	0
23.9.2011	992.60	0.00%	0	0
22.9.2011	992.60	+0.10%	0	0
21.9.2011	991.60	0.00%	0	0
20.9.2011	991.60	0.00%	0	0
19.9.2011	991.60	-0.11%	0	0
16.9.2011	992.70	+0.01%	0	0
15.9.2011	992.60	-0.01%	0	0
14.9.2011	992.70	0.00%	0	0
13.9.2011	992.70	0.00%	0	0
12.9.2011	992.70	+0.10%	0	0
9.9.2011	991.70	0.00%	0	0
8.9.2011	991.70	0.00%	0	0
7.9.2011	991.70	0.00%	0	0
6.9.2011	991.70	0.00%	0	0
5.9.2011	991.70	+0.01%	0	0
2.9.2011	991.60	0.00%	0	0
1.9.2011	991.60	0.00%	0	0
31.8.2011	991.60	0.00%	0	0
30.8.2011	991.60	+0.71%	0	0
29.8.2011	984.60	-0.05%	0	0
26.8.2011	985.10	0.00%	0	0
25.8.2011	985.10	0.00%	0	0
24.8.2011	985.10	0.00%	0	0
23.8.2011	985.10	0.00%	0	0
22.8.2011	985.10	0.00%	0	0
19.8.2011	985.10	0.00%	0	0
18.8.2011	985.10	+1.90%	0	0
17.8.2011	966.70	-1.87%	0	0
16.8.2011	985.10	0.00%	586 890	600
15.8.2011	985.10	+1.90%	0	0
12.8.2011	966.70	0.00%	0	0
11.8.2011	966.70	-1.87%	0	0
10.8.2011	985.10	0.00%	0	0
9.8.2011	985.10	-0.76%	0	0
8.8.2011	992.60	-0.01%	0	0
5.8.2011	992.70	+2.59%	0	0
4.8.2011	967.60	-2.53%	0	0
3.8.2011	992.70	+0.11%	0	0
2.8.2011	991.60	0.00%	0	0
1.8.2011	991.60	-0.01%	0	0
29.7.2011	991.70	+0.01%	0	0
‹‹ First 20    Next 60 ›