BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2007	987.10	-1.29%	89 030	89
25.10.2007	988.10	+0.10%	0	0
26.10.2007	992.60	+0.46%	0	0
29.10.2007	994.60	+0.20%	0	0
30.10.2007	999.60	+0.50%	0	0
31.10.2007	993.70	-0.59%	0	0
1.11.2007	993.10	-0.06%	0	0
2.11.2007	993.60	+0.05%	0	0
5.11.2007	990.20	-0.34%	0	0
6.11.2007	996.60	+0.65%	2 979 577	2 953
7.11.2007	1 002.00	+0.54%	0	0
8.11.2007	999.60	-0.24%	0	0
9.11.2007	997.60	-0.20%	0	0
12.11.2007	1 003.00	+0.54%	0	0
13.11.2007	999.60	-0.34%	0	0
14.11.2007	994.60	-0.50%	0	0
15.11.2007	994.60	0.00%	0	0
16.11.2007	990.60	-0.40%	0	0
19.11.2007	994.60	+0.40%	0	0
20.11.2007	991.70	-0.29%	0	0
‹‹ First 60     Next 20 ›