BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2009 | 875.10 | 0.00% | 2 589 | 3 | ||||||||||
30.5.2008 | 1 149.00 | -0.95% | 5 680 | 5 | ||||||||||
31.10.2008 | 870.60 | +1.39% | 8 660 | 10 | ||||||||||
24.6.2008 | 1 270.00 | +1.03% | 12 570 | 10 | ||||||||||
23.5.2008 | 1 173.00 | -2.09% | 17 475 | 15 | ||||||||||
25.5.2010 | 969.60 | 0.00% | 19 140 | 20 | ||||||||||
18.8.2009 | 936.60 | -0.11% | 28 470 | 30 | ||||||||||
4.1.2010 | 964.60 | +0.21% | 28 560 | 30 | ||||||||||
9.11.2009 | 951.60 | -0.10% | 28 920 | 30 | ||||||||||
20.12.2010 | 980.60 | 0.00% | 29 040 | 30 | ||||||||||
10.11.2010 | 980.60 | 0.00% | 29 790 | 30 | ||||||||||
26.11.2007 | 992.60 | +0.15% | 30 150 | 30 | ||||||||||
2.10.2008 | 1 009.00 | -2.04% | 30 510 | 30 | ||||||||||
19.2.2008 | 1 017.00 | +0.30% | 30 870 | 30 | ||||||||||
28.2.2008 | 1 062.00 | +1.43% | 31 500 | 30 | ||||||||||
5.3.2008 | 1 054.00 | -1.68% | 31 770 | 30 | ||||||||||
4.3.2008 | 1 072.00 | +0.19% | 31 860 | 30 | ||||||||||
15.9.2008 | 1 077.00 | -1.82% | 32 220 | 30 | ||||||||||
3.3.2008 | 1 070.00 | -0.19% | 33 570 | 30 | ||||||||||
17.6.2008 | 1 198.00 | +0.34% | 36 000 | 30 | ||||||||||
|