HZL ČS 5,90/17, ČESKÁ SPOŘITELNA A.S., 5,90%, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
13.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
15.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
16.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
20.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
21.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
22.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
23.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
27.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
3.12.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|