PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2007	180.65	-0.85%	2 166 360	12 000
14.11.2007	183.17	+1.39%	0	0
15.11.2007	180.00	-1.73%	0	0
16.11.2007	178.02	-1.10%	179 020	1 000
19.11.2007	177.00	-0.57%	0	0
20.11.2007	177.43	+0.24%	0	0
21.11.2007	172.82	-2.60%	0	0
22.11.2007	174.20	+0.80%	175 410	1 000
23.11.2007	176.72	+1.45%	0	0
26.11.2007	177.19	+0.27%	0	0
27.11.2007	173.73	-1.95%	173 910	1 000
28.11.2007	174.63	+0.52%	345 860	2 000
29.11.2007	175.87	+0.71%	0	0
30.11.2007	177.40	+0.87%	0	0
3.12.2007	176.63	-0.43%	0	0
4.12.2007	175.59	-0.59%	0	0
5.12.2007	177.71	+1.21%	0	0
6.12.2007	179.45	+0.98%	0	0
7.12.2007	184.36	+2.74%	0	0
10.12.2007	185.56	+0.65%	0	0
‹‹ First 60     Next 20 ›