PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	185.56	+0.65%	0	0
12.12.2007	184.53	+0.36%	0	0
7.12.2007	184.36	+2.74%	0	0
11.12.2007	183.86	-0.92%	0	0
14.11.2007	183.17	+1.39%	0	0
27.12.2007	180.93	+2.15%	0	0
2.1.2008	180.84	+0.03%	0	0
28.12.2007	180.78	-0.08%	0	0
13.11.2007	180.65	-0.85%	2 166 360	12 000
13.12.2007	180.62	-2.12%	0	0
14.12.2007	180.48	-0.08%	0	0
15.11.2007	180.00	-1.73%	0	0
18.12.2007	179.60	+1.45%	0	0
6.12.2007	179.45	+0.98%	0	0
20.12.2007	179.41	+0.70%	0	0
3.1.2008	179.17	-0.92%	0	0
19.12.2007	178.16	-0.80%	0	0
16.11.2007	178.02	-1.10%	179 020	1 000
5.12.2007	177.71	+1.21%	0	0
20.11.2007	177.43	+0.24%	0	0
‹‹ First 60     Next 20 ›