CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009	729.80	-2.72%	0	0
20.2.2009	750.20	+1.82%	383 000	500
19.2.2009	736.80	-3.64%	0	0
18.2.2009	764.60	-2.14%	0	0
17.2.2009	781.30	+5.48%	0	0
16.2.2009	740.70	+3.70%	0	0
13.2.2009	714.30	-0.39%	0	0
12.2.2009	717.10	+2.80%	0	0
11.2.2009	697.60	+3.21%	0	0
10.2.2009	675.90	+2.72%	0	0
9.2.2009	658.00	-3.67%	0	0
6.2.2009	683.10	-2.54%	0	0
5.2.2009	700.90	+0.72%	0	0
4.2.2009	695.90	-1.44%	0	0
3.2.2009	706.10	+3.28%	0	0
2.2.2009	683.70	+2.92%	1 025 400	1 500
30.1.2009	664.30	+1.92%	0	0
29.1.2009	651.80	+1.61%	0	0
28.1.2009	641.50	-2.33%	0	0
27.1.2009	656.80	+1.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›