CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2007	107.61	-6.84%	20 606	183
10.12.2007	108.91	+1.21%	0	0
11.12.2007	113.21	+3.95%	56 950	500
12.12.2007	114.51	+1.15%	143 226	1 183
6.12.2007	115.51	-4.78%	666 600	6 000
5.12.2007	121.31	-18.43%	65 250	500
13.12.2007	134.21	+17.20%	0	0
30.11.2007	140.91	-6.38%	0	0
3.12.2007	147.81	+4.90%	0	0
4.12.2007	148.71	+0.61%	77 250	500
14.12.2007	149.41	+11.33%	872 700	6 000
29.11.2007	150.51	-6.11%	76 250	500
27.12.2007	157.81	-5.85%	0	0
28.11.2007	160.31	-10.94%	0	0
28.12.2007	161.31	+2.22%	0	0
23.11.2007	161.31	-2.18%	0	0
18.12.2007	162.61	-0.18%	80 200	500
17.12.2007	162.91	+9.04%	0	0
2.1.2008	163.91	+1.61%	0	0
22.11.2007	164.91	-1.85%	0	0
‹‹ First 60     Next 20 ›