CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	781.30	+5.48%	0	0
18.2.2009	764.60	-2.14%	0	0
20.2.2009	750.20	+1.82%	383 000	500
16.2.2009	740.70	+3.70%	0	0
24.2.2009	740.50	+1.47%	0	0
25.2.2009	737.70	-0.38%	0	0
26.2.2009	737.30	-0.05%	0	0
19.2.2009	736.80	-3.64%	0	0
27.2.2009	735.40	-0.26%	0	0
2.3.2009	735.30	-0.01%	0	0
23.2.2009	729.80	-2.72%	0	0
3.3.2009	727.70	-1.03%	0	0
5.3.2009	724.20	+2.19%	0	0
12.2.2009	717.10	+2.80%	0	0
13.2.2009	714.30	-0.39%	0	0
6.3.2009	713.60	-1.46%	0	0
9.3.2009	710.30	-0.46%	0	0
4.3.2009	708.70	-2.61%	0	0
3.2.2009	706.10	+3.28%	0	0
5.2.2009	700.90	+0.72%	0	0
‹‹ First 60     Next 20 ›