CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2007 | 238.10 | +25.32% | 0 | 0 | ||||||||||
| 22.11.2007 | 246.10 | +3.36% | 0 | 0 | ||||||||||
| 23.11.2007 | 221.20 | -10.12% | 0 | 0 | ||||||||||
| 26.11.2007 | 220.30 | -0.41% | 0 | 0 | ||||||||||
| 27.11.2007 | 232.30 | +5.45% | 0 | 0 | ||||||||||
| 28.11.2007 | 221.30 | -4.74% | 0 | 0 | ||||||||||
| 29.11.2007 | 212.30 | -4.07% | 0 | 0 | ||||||||||
| 30.11.2007 | 203.40 | -4.19% | 0 | 0 | ||||||||||
| 3.12.2007 | 205.10 | +0.84% | 0 | 0 | ||||||||||
| 4.12.2007 | 212.00 | +3.36% | 0 | 0 | ||||||||||
| 5.12.2007 | 198.21 | -6.50% | 0 | 0 | ||||||||||
| 6.12.2007 | 181.51 | -8.43% | 2 783 800 | 15 000 | ||||||||||
| 7.12.2007 | 170.21 | -6.23% | 871 400 | 5 000 | ||||||||||
| 10.12.2007 | 158.91 | -6.64% | 79 800 | 500 | ||||||||||
| 11.12.2007 | 165.81 | +4.34% | 82 400 | 500 | ||||||||||
| 12.12.2007 | 166.21 | +0.24% | 0 | 0 | ||||||||||
| 13.12.2007 | 184.71 | +11.13% | 185 400 | 1 000 | ||||||||||
| 14.12.2007 | 193.71 | +4.87% | 0 | 0 | ||||||||||
| 17.12.2007 | 206.90 | +6.81% | 0 | 0 | ||||||||||
| 18.12.2007 | 189.91 | -8.21% | 0 | 0 | ||||||||||
| ||||||||||||||
