CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2008	659.10	+5.74%	0	0
20.11.2008	623.30	+2.63%	0	0
27.10.2008	611.20	+3.59%	0	0
19.11.2008	607.30	+0.33%	0	0
16.12.2008	605.70	+1.29%	0	0
18.11.2008	605.30	+5.78%	0	0
17.12.2008	603.90	-0.30%	0	0
12.12.2008	600.50	+2.86%	0	0
15.12.2008	598.00	-0.42%	0	0
3.12.2008	595.30	+0.63%	0	0
5.12.2008	592.80	+1.73%	0	0
24.11.2008	592.20	-10.15%	0	0
2.12.2008	591.60	+1.95%	0	0
24.10.2008	590.00	+4.65%	0	0
13.11.2008	588.70	+2.03%	0	0
11.12.2008	583.80	+0.50%	0	0
4.12.2008	582.70	-2.12%	0	0
10.12.2008	580.90	+0.17%	0	0
1.12.2008	580.30	+3.26%	0	0
9.12.2008	579.90	+0.03%	0	0
‹‹ First 60     Next 20 ›