CTX TS 3500, CTX TURBO SHORT CERTIFIKÁT, 10:1, 17.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2007	238.10	+25.32%	0	0
6.10.2008	451.20	+17.47%	0	0
10.10.2008	521.20	+15.67%	0	0
21.1.2008	318.10	+11.18%	307 200	1 000
13.12.2007	184.71	+11.13%	185 400	1 000
16.1.2008	276.70	+10.81%	138 950	500
29.9.2008	374.60	+9.85%	0	0
17.10.2008	547.30	+9.20%	0	0
4.8.2008	273.90	+8.95%	0	0
22.7.2008	240.70	+8.52%	0	0
15.10.2008	467.70	+8.49%	0	0
5.9.2008	320.20	+8.43%	0	0
23.6.2008	209.70	+8.31%	515 550	2 500
15.7.2008	253.40	+8.15%	0	0
7.1.2008	218.50	+8.11%	0	0
21.5.2008	203.20	+7.62%	99 500	500
10.9.2008	337.00	+7.53%	0	0
16.10.2008	501.20	+7.16%	0	0
8.10.2008	461.10	+7.03%	0	0
6.11.2008	537.30	+7.01%	0	0
‹‹ First 60     Next 20 ›