WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2008	18.70	0.00%	32 400	2 000
23.10.2008	18.70	-15.80%	0	0
22.10.2008	22.21	-13.61%	0	0
21.10.2008	25.71	-7.55%	0	0
20.10.2008	27.81	+7.33%	0	0
17.10.2008	25.91	+11.20%	0	0
16.10.2008	23.30	-11.44%	0	0
15.10.2008	26.31	-16.50%	0	0
14.10.2008	31.51	+13.71%	0	0
13.10.2008	27.71	-2.81%	0	0
10.10.2008	28.51	-18.54%	0	0
9.10.2008	35.00	+15.47%	0	0
8.10.2008	30.31	-7.59%	0	0
7.10.2008	32.80	-2.41%	0	0
6.10.2008	33.61	-12.27%	0	0
3.10.2008	38.31	-11.11%	0	0
2.10.2008	43.10	-5.07%	0	0
1.10.2008	45.40	+1.34%	0	0
30.9.2008	44.80	-5.08%	0	0
29.9.2008	47.20	-6.18%	0	0
26.9.2008	50.31	+1.41%	0	0
25.9.2008	49.61	-9.64%	0	0
24.9.2008	54.90	+8.50%	0	0
23.9.2008	50.60	+0.38%	0	0
22.9.2008	50.41	+8.18%	0	0
19.9.2008	46.60	-9.71%	0	0
18.9.2008	51.61	+7.72%	0	0
17.9.2008	47.91	-4.39%	0	0
16.9.2008	50.11	+2.27%	0	0
15.9.2008	49.00	-8.94%	0	0
12.9.2008	53.81	+3.66%	0	0
11.9.2008	51.91	-3.53%	0	0
10.9.2008	53.81	+0.37%	0	0
9.9.2008	53.61	-6.78%	112 000	2 000
8.9.2008	57.51	+1.43%	0	0
5.9.2008	56.70	-7.82%	118 400	2 000
4.9.2008	61.51	+6.40%	0	0
3.9.2008	57.81	-0.69%	0	0
2.9.2008	58.21	-8.19%	0	0
1.9.2008	63.40	-0.64%	0	0
29.8.2008	63.81	-2.89%	0	0
28.8.2008	65.71	-8.62%	0	0
27.8.2008	71.91	+4.07%	0	0
26.8.2008	69.10	-12.09%	0	0
25.8.2008	78.60	-2.37%	0	0
22.8.2008	80.51	+2.43%	0	0
21.8.2008	78.60	+4.66%	0	0
20.8.2008	75.10	+0.93%	0	0
19.8.2008	74.41	+4.06%	0	0
18.8.2008	71.51	-3.51%	0	0
15.8.2008	74.11	-3.01%	0	0
14.8.2008	76.41	+20.12%	0	0
13.8.2008	63.61	+1.13%	0	0
12.8.2008	62.90	+7.50%	0	0
11.8.2008	58.51	-10.82%	0	0
8.8.2008	65.61	+9.15%	0	0
7.8.2008	60.11	+0.50%	0	0
6.8.2008	59.81	+11.15%	0	0
5.8.2008	53.81	-10.78%	114 000	2 000
4.8.2008	60.31	+1.53%	0	0
‹‹ First 20    Next 60 ›