WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2008	50.31	+1.41%	0	0
25.9.2008	49.61	-9.64%	0	0
24.9.2008	54.90	+8.50%	0	0
23.9.2008	50.60	+0.38%	0	0
22.9.2008	50.41	+8.18%	0	0
19.9.2008	46.60	-9.71%	0	0
18.9.2008	51.61	+7.72%	0	0
17.9.2008	47.91	-4.39%	0	0
16.9.2008	50.11	+2.27%	0	0
15.9.2008	49.00	-8.94%	0	0
12.9.2008	53.81	+3.66%	0	0
11.9.2008	51.91	-3.53%	0	0
10.9.2008	53.81	+0.37%	0	0
9.9.2008	53.61	-6.78%	112 000	2 000
8.9.2008	57.51	+1.43%	0	0
5.9.2008	56.70	-7.82%	118 400	2 000
4.9.2008	61.51	+6.40%	0	0
3.9.2008	57.81	-0.69%	0	0
2.9.2008	58.21	-8.19%	0	0
1.9.2008	63.40	-0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›