WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2007 | 49.31 | +9.58% | 0 | 0 | ||||||||||
22.11.2007 | 53.51 | +8.52% | 0 | 0 | ||||||||||
23.11.2007 | 55.21 | +3.18% | 0 | 0 | ||||||||||
26.11.2007 | 60.51 | +9.60% | 0 | 0 | ||||||||||
27.11.2007 | 55.11 | -8.92% | 0 | 0 | ||||||||||
28.11.2007 | 57.41 | +4.17% | 0 | 0 | ||||||||||
29.11.2007 | 64.02 | +11.51% | 0 | 0 | ||||||||||
30.11.2007 | 63.31 | -1.11% | 0 | 0 | ||||||||||
3.12.2007 | 64.02 | +1.12% | 0 | 0 | ||||||||||
4.12.2007 | 63.01 | -1.58% | 0 | 0 | ||||||||||
5.12.2007 | 65.31 | +3.65% | 0 | 0 | ||||||||||
6.12.2007 | 63.01 | -3.52% | 0 | 0 | ||||||||||
7.12.2007 | 65.61 | +4.13% | 0 | 0 | ||||||||||
10.12.2007 | 71.71 | +9.30% | 153 600 | 2 000 | ||||||||||
11.12.2007 | 71.91 | +0.28% | 0 | 0 | ||||||||||
12.12.2007 | 67.31 | -6.40% | 127 800 | 2 000 | ||||||||||
13.12.2007 | 75.21 | +11.74% | 0 | 0 | ||||||||||
14.12.2007 | 78.61 | +4.52% | 0 | 0 | ||||||||||
17.12.2007 | 86.31 | +9.80% | 0 | 0 | ||||||||||
18.12.2007 | 80.61 | -6.60% | 0 | 0 | ||||||||||
|