WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2008 | 132.81 | +7.53% | 0 | 0 | ||||||||||
12.3.2008 | 123.51 | +1.22% | 0 | 0 | ||||||||||
11.3.2008 | 122.02 | +18.00% | 0 | 0 | ||||||||||
14.3.2008 | 120.11 | -9.56% | 0 | 0 | ||||||||||
28.2.2008 | 115.11 | +27.74% | 0 | 0 | ||||||||||
17.3.2008 | 113.61 | -5.41% | 0 | 0 | ||||||||||
25.3.2008 | 112.31 | +11.55% | 0 | 0 | ||||||||||
19.3.2008 | 110.91 | +0.45% | 0 | 0 | ||||||||||
18.3.2008 | 110.41 | -2.82% | 0 | 0 | ||||||||||
11.2.2008 | 109.91 | +9.24% | 0 | 0 | ||||||||||
6.3.2008 | 108.21 | +7.34% | 0 | 0 | ||||||||||
26.2.2008 | 106.02 | +11.12% | 0 | 0 | ||||||||||
7.3.2008 | 104.21 | -3.70% | 0 | 0 | ||||||||||
29.2.2008 | 104.21 | -9.47% | 0 | 0 | ||||||||||
26.3.2008 | 103.91 | -7.48% | 224 200 | 2 000 | ||||||||||
10.3.2008 | 103.41 | -0.77% | 0 | 0 | ||||||||||
3.3.2008 | 102.02 | -2.10% | 0 | 0 | ||||||||||
4.3.2008 | 101.41 | -0.60% | 0 | 0 | ||||||||||
5.3.2008 | 100.81 | -0.59% | 0 | 0 | ||||||||||
21.3.2008 | 100.68 | +0.17% | 0 | 0 | ||||||||||
|