WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	28.51	-18.54%	0	0
15.10.2008	26.31	-16.50%	0	0
12.2.2008	91.81	-16.47%	0	0
23.10.2008	18.70	-15.80%	0	0
27.2.2008	90.11	-15.01%	0	0
22.10.2008	22.21	-13.61%	0	0
6.10.2008	33.61	-12.27%	0	0
26.8.2008	69.10	-12.09%	0	0
21.4.2008	70.41	-11.78%	0	0
13.2.2008	81.01	-11.76%	0	0
16.10.2008	23.30	-11.44%	0	0
1.4.2008	80.31	-11.27%	152 800	2 000
3.10.2008	38.31	-11.11%	0	0
11.8.2008	58.51	-10.82%	0	0
5.8.2008	53.81	-10.78%	114 000	2 000
23.5.2008	51.30	-10.31%	0	0
19.9.2008	46.60	-9.71%	0	0
25.9.2008	49.61	-9.64%	0	0
14.3.2008	120.11	-9.56%	0	0
29.2.2008	104.21	-9.47%	0	0
‹‹ First 60     Next 20 ›