WHEAT TL 519, WHEAT TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WHEAT TL 519 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2008 | 115.11 | +27.74% | 0 | 0 | ||||||||||
14.8.2008 | 76.41 | +20.12% | 0 | 0 | ||||||||||
11.3.2008 | 122.02 | +18.00% | 0 | 0 | ||||||||||
9.10.2008 | 35.00 | +15.47% | 0 | 0 | ||||||||||
14.10.2008 | 31.51 | +13.71% | 0 | 0 | ||||||||||
13.12.2007 | 75.21 | +11.74% | 0 | 0 | ||||||||||
16.6.2008 | 73.30 | +11.55% | 0 | 0 | ||||||||||
25.3.2008 | 112.31 | +11.55% | 0 | 0 | ||||||||||
29.11.2007 | 64.02 | +11.51% | 0 | 0 | ||||||||||
25.2.2008 | 95.41 | +11.45% | 0 | 0 | ||||||||||
6.2.2008 | 88.91 | +11.26% | 0 | 0 | ||||||||||
17.10.2008 | 25.91 | +11.20% | 0 | 0 | ||||||||||
6.8.2008 | 59.81 | +11.15% | 0 | 0 | ||||||||||
26.2.2008 | 106.02 | +11.12% | 0 | 0 | ||||||||||
9.6.2008 | 63.40 | +11.03% | 0 | 0 | ||||||||||
29.1.2008 | 79.41 | +9.97% | 0 | 0 | ||||||||||
17.12.2007 | 86.31 | +9.80% | 0 | 0 | ||||||||||
12.6.2008 | 67.61 | +9.74% | 0 | 0 | ||||||||||
26.11.2007 | 60.51 | +9.60% | 0 | 0 | ||||||||||
21.11.2007 | 49.31 | +9.58% | 0 | 0 | ||||||||||
|