ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	335.30	-1.15%	0	0
12.12.2007	336.90	-3.02%	280 720	800
7.12.2007	339.20	-5.46%	412 140	1 200
11.12.2007	347.40	+3.61%	274 640	800
6.12.2007	358.80	-10.12%	72 660	200
4.1.2008	362.20	-0.66%	73 640	200
13.12.2007	362.90	+7.72%	72 940	200
18.12.2007	364.10	-6.04%	0	0
3.1.2008	364.60	-6.03%	151 360	400
14.12.2007	370.00	+1.96%	69 380	200
23.11.2007	375.40	-6.10%	157 580	400
26.11.2007	379.70	+1.15%	0	0
20.12.2007	381.50	-3.78%	0	0
17.12.2007	387.50	+4.73%	294 240	800
2.1.2008	388.00	-1.97%	464 400	1 200
27.12.2007	390.50	-8.89%	743 960	1 800
28.12.2007	395.80	+1.36%	81 000	200
19.12.2007	396.50	+8.90%	691 300	1 800
5.12.2007	399.20	-5.85%	156 000	400
22.11.2007	399.80	-6.55%	0	0
‹‹ First 60     Next 20 ›