CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2008 | 108.36 | -0.05% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 108.41 | +0.10% | 0 | 0 | 108.50 | +0.46% | 0 | 0 | ||||||
14.8.2008 | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 107.80 | +0.63% | 0 | 0 | 108.50 | +0.93% | 0 | 0 | ||||||
27.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.40 | -0.09% | 0 | 0 | ||||||
4.9.2008 | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
1.9.2008 | 108.70 | +0.31% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 108.36 | 0.00% | 0 | 0 | 108.00 | -0.36% | 0 | 0 | ||||||
22.8.2008 | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 107.95 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
23.7.2008 | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 107.86 | +0.18% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
17.7.2008 | 107.89 | +0.07% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 107.81 | +0.01% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
|