CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2008 | 59.86 | -15.88% | 0 | 0 | 73.60 | -2.38% | 0 | 0 | ||||||
| 17.10.2008 | 75.10 | -13.63% | 0 | 0 | 84.30 | -5.17% | 0 | 0 | ||||||
| 22.10.2008 | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| 6.10.2008 | 90.25 | -8.09% | 0 | 0 | 100.10 | -1.18% | 0 | 0 | ||||||
| 13.10.2008 | 83.91 | -6.58% | 0 | 0 | 92.20 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| 24.10.2008 | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
| 23.1.2008 | 95.34 | -3.77% | 0 | 0 | ||||||||||
| 10.9.2008 | 101.48 | -3.51% | 0 | 0 | 105.90 | -0.09% | 0 | 0 | ||||||
| 3.10.2008 | 98.19 | -3.32% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
| 15.9.2008 | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
| 29.9.2008 | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
| 16.9.2008 | 99.05 | -1.84% | 0 | 0 | 100.60 | -2.89% | 0 | 0 | ||||||
| 21.1.2008 | 99.07 | -1.76% | 0 | 0 | ||||||||||
| 9.9.2008 | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||||
| 18.9.2008 | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2008 | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||||
| 30.9.2008 | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
| 7.3.2008 | 100.10 | -1.16% | 0 | 0 | ||||||||||
| 16.4.2008 | 101.74 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
