CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2008 | 92.62 | +10.38% | 0 | 0 | 85.60 | -7.15% | 0 | 0 | ||||||
| 24.1.2008 | 100.10 | +4.99% | 0 | 0 | ||||||||||
| 21.10.2008 | 81.93 | +4.93% | 161 140 | 2 000 | 78.50 | -2.84% | 0 | 0 | ||||||
| 19.9.2008 | 103.33 | +4.49% | 0 | 0 | 98.50 | -0.60% | 0 | 0 | ||||||
| 20.10.2008 | 78.08 | +3.97% | 0 | 0 | 80.80 | -4.15% | 0 | 0 | ||||||
| 11.9.2008 | 103.85 | +2.34% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
| 17.9.2008 | 100.55 | +1.51% | 0 | 0 | 99.10 | -1.49% | 0 | 0 | ||||||
| 22.9.2008 | 104.81 | +1.43% | 0 | 0 | 102.50 | +4.06% | 0 | 0 | ||||||
| 25.9.2008 | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 11.3.2008 | 102.15 | +1.37% | 0 | 0 | ||||||||||
| 13.2.2008 | 102.67 | +1.07% | 0 | 0 | ||||||||||
| 14.5.2008 | 105.12 | +0.98% | 0 | 0 | 105.20 | +1.15% | 0 | 0 | ||||||
| 15.5.2008 | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||||
| 25.1.2008 | 101.01 | +0.91% | 0 | 0 | ||||||||||
| 27.12.2007 | 103.01 | +0.86% | 0 | 0 | ||||||||||
| 4.2.2008 | 101.51 | +0.82% | 0 | 0 | ||||||||||
| 25.2.2008 | 102.38 | +0.80% | 0 | 0 | ||||||||||
| 18.4.2008 | 103.03 | +0.72% | 0 | 0 | ||||||||||
| 18.3.2008 | 102.58 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
