TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2007	51.84	-0.31%	0	0
4.12.2007	52.17	+0.64%	0	0
5.12.2007	52.27	+0.19%	0	0
6.12.2007	52.04	-0.44%	0	0
7.12.2007	52.21	+0.33%	0	0
10.12.2007	53.14	+1.78%	0	0
11.12.2007	53.27	+0.24%	0	0
12.12.2007	53.41	+0.26%	0	0
13.12.2007	53.40	-0.02%	0	0
14.12.2007	52.60	-1.50%	0	0
17.12.2007	52.13	-0.89%	0	0
18.12.2007	52.64	+0.98%	0	0
19.12.2007	52.13	-0.97%	0	0
20.12.2007	51.97	-0.31%	0	0
21.12.2007	51.76	-0.40%	0	0
27.12.2007	52.02	+0.50%	0	0
28.12.2007	51.99	-0.06%	0	0
2.1.2008	52.44	+0.87%	0	0
3.1.2008	53.19	+1.43%	0	0
4.1.2008	52.65	-1.02%	0	0
‹‹ First 60     Next 20 ›