TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2008 | 41.60 | -10.19% | 0 | 0 | 41.70 | -0.47% | 0 | 0 | ||||||
27.10.2008 | 33.56 | -6.67% | 0 | 0 | 33.60 | -12.27% | 0 | 0 | ||||||
24.10.2008 | 35.96 | -6.65% | 0 | 0 | 38.30 | +1.05% | 0 | 0 | ||||||
21.1.2008 | 46.70 | -5.37% | 0 | 0 | ||||||||||
23.1.2008 | 44.57 | -4.56% | 0 | 0 | ||||||||||
13.10.2008 | 37.18 | -4.22% | 0 | 0 | 39.40 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
6.10.2008 | 40.26 | -3.22% | 0 | 0 | 41.30 | -0.95% | 0 | 0 | ||||||
11.9.2008 | 46.77 | -3.11% | 0 | 0 | 49.70 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 48.89 | -2.90% | 0 | 0 | ||||||||||
16.10.2008 | 37.93 | -2.84% | 0 | 0 | 39.40 | -0.75% | 0 | 0 | ||||||
10.9.2008 | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
20.10.2008 | 36.36 | -2.73% | 0 | 0 | 38.30 | -1.54% | 0 | 0 | ||||||
22.2.2008 | 49.97 | -2.73% | 0 | 0 | ||||||||||
9.10.2008 | 38.82 | -2.68% | 0 | 0 | 40.30 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 47.75 | -2.59% | 0 | 0 | ||||||||||
10.1.2008 | 50.83 | -2.33% | 0 | 0 | ||||||||||
28.1.2008 | 48.06 | -2.20% | 0 | 0 | ||||||||||
15.7.2008 | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 50.06 | -2.00% | 0 | 0 | 50.10 | -1.76% | 0 | 0 | ||||||
|