TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	37.51	+11.77%	0	0
24.1.2008	48.68	+9.22%	0	0
14.10.2008	40.54	+9.04%	0	0	37.40	-5.07%	0	0
21.10.2008	37.54	+3.25%	0	0	37.00	-3.39%	0	0
23.10.2008	38.52	+3.22%	0	0	37.90	+3.26%	0	0
21.7.2008	49.61	+2.67%	0	0	48.80	0.00%	0	0
25.2.2008	51.22	+2.50%	0	0
10.7.2008	49.76	+2.47%	0	0	49.50		0	0
12.2.2008	48.79	+2.22%	0	0
13.5.2008	50.64	+2.12%	0	0	51.60	+3.20%	0	0
30.7.2008	51.70	+2.09%	0	0	51.00	+2.40%	0	0
18.2.2008	50.73	+2.05%	0	0
27.6.2008	48.33	+1.83%	0	0	47.10	-0.63%	0	0
5.3.2008	50.93	+1.82%	0	0
24.4.2008	49.18	+1.78%	0	0
10.12.2007	53.14	+1.78%	0	0
13.2.2008	49.65	+1.76%	0	0
30.1.2008	49.43	+1.73%	0	0
17.6.2008	49.74	+1.70%	0	0	50.00	-2.91%	0	0
11.1.2008	51.65	+1.61%	0	0
‹‹ First 60     Next 20 ›