KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2008 | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| 29.9.2008 | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||||
| 26.9.2008 | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
| 25.9.2008 | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||||
| 24.9.2008 | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||||
| 23.9.2008 | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| 22.9.2008 | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||||
| 19.9.2008 | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
| 18.9.2008 | 358.00 | +5.42% | 0 | 0 | 345.50 | -2.34% | 0 | 0 | ||||||
| 17.9.2008 | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||||
| 16.9.2008 | 340.70 | -3.76% | 0 | 0 | 362.00 | -3.44% | 0 | 0 | ||||||
| 15.9.2008 | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| 12.9.2008 | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
| 11.9.2008 | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||||
| 10.9.2008 | 381.50 | -2.50% | 0 | 0 | 388.60 | +0.93% | 0 | 0 | ||||||
| 9.9.2008 | 391.30 | +0.20% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
| 8.9.2008 | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||||
| 5.9.2008 | 377.30 | -2.00% | 0 | 0 | 376.90 | -1.72% | 0 | 0 | ||||||
| 4.9.2008 | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
| 3.9.2008 | 386.70 | +0.55% | 0 | 0 | 377.00 | +0.53% | 0 | 0 | ||||||
| ||||||||||||||
