KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2008 | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
| 24.1.2008 | 328.10 | +8.07% | 0 | 0 | ||||||||||
| 10.7.2008 | 364.30 | +7.02% | 0 | 0 | 365.00 | 0 | 0 | |||||||
| 17.7.2008 | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||||
| 18.9.2008 | 358.00 | +5.42% | 0 | 0 | 345.50 | -2.34% | 0 | 0 | ||||||
| 29.1.2008 | 349.60 | +3.65% | 0 | 0 | ||||||||||
| 8.9.2008 | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||||
| 1.10.2008 | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
| 11.3.2008 | 362.40 | +3.25% | 0 | 0 | ||||||||||
| 13.2.2008 | 352.70 | +3.22% | 0 | 0 | ||||||||||
| 2.9.2008 | 384.60 | +3.17% | 0 | 0 | 375.00 | +1.87% | 0 | 0 | ||||||
| 7.5.2008 | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
| 30.7.2008 | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
| 18.3.2008 | 362.70 | +2.75% | 0 | 0 | ||||||||||
| 1.2.2008 | 354.60 | +2.52% | 0 | 0 | ||||||||||
| 25.9.2008 | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||||
| 1.4.2008 | 361.40 | +1.95% | 0 | 0 | ||||||||||
| 25.1.2008 | 334.40 | +1.92% | 0 | 0 | ||||||||||
| 25.6.2008 | 356.90 | +1.91% | 0 | 0 | 362.30 | -2.02% | 0 | 0 | ||||||
| 5.8.2008 | 385.10 | +1.88% | 0 | 0 | 371.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
