ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2010	99.72	-0.01%	0	0
14.9.2010	99.73	+0.02%	0	0
13.9.2010	99.71	+0.01%	0	0
10.9.2010	99.70	+0.05%	0	0
9.9.2010	99.65	+0.01%	0	0
8.9.2010	99.64	0.00%	0	0
7.9.2010	99.64	0.00%	0	0
6.9.2010	99.64	+0.01%	0	0
3.9.2010	99.63	0.00%	0	0
2.9.2010	99.63	+0.01%	0	0
1.9.2010	99.62	-0.02%	0	0
31.8.2010	99.64	+0.01%	0	0
30.8.2010	99.63	0.00%	0	0
27.8.2010	99.63	+0.02%	0	0
26.8.2010	99.61	+0.01%	0	0
25.8.2010	99.60	0.00%	0	0
24.8.2010	99.60	0.00%	0	0
23.8.2010	99.60	+0.02%	0	0
20.8.2010	99.58	0.00%	0	0
19.8.2010	99.58	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›