ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2007	96.66	+0.17%	0	0
4.12.2007	96.46	-0.21%	0	0
5.12.2007	96.62	+0.17%	0	0
6.12.2007	96.76	+0.14%	0	0
7.12.2007	96.87	+0.11%	0	0
10.12.2007	96.74	-0.13%	0	0
11.12.2007	96.58	-0.17%	0	0
12.12.2007	96.40	-0.19%	0	0
13.12.2007	96.37	-0.03%	0	0
14.12.2007	96.37	0.00%	0	0
17.12.2007	96.13	-0.25%	0	0
18.12.2007	96.02	-0.11%	0	0
19.12.2007	96.09	+0.07%	0	0
20.12.2007	96.17	+0.08%	0	0
21.12.2007	96.35	+0.19%	0	0
27.12.2007	96.75	+0.42%	0	0
28.12.2007	96.63	-0.12%	0	0
2.1.2008	96.63	0.00%	0	0
3.1.2008	96.25	-0.39%	0	0
4.1.2008	96.21	-0.04%	0	0
‹‹ First 60     Next 20 ›