ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2008 | 91.72 | -0.42% | 443 856 | 4 800 | ||||||||||
16.6.2008 | 91.73 | +0.01% | 0 | 0 | ||||||||||
9.6.2008 | 91.78 | -0.36% | 0 | 0 | ||||||||||
10.6.2008 | 92.02 | +0.26% | 0 | 0 | ||||||||||
12.6.2008 | 92.11 | -0.12% | 0 | 0 | ||||||||||
6.6.2008 | 92.11 | -0.30% | 0 | 0 | ||||||||||
24.11.2008 | 92.20 | -0.32% | 0 | 0 | ||||||||||
18.11.2008 | 92.21 | -2.70% | 0 | 0 | ||||||||||
11.6.2008 | 92.22 | +0.22% | 0 | 0 | ||||||||||
19.11.2008 | 92.23 | +0.02% | 0 | 0 | ||||||||||
20.11.2008 | 92.24 | +0.01% | 0 | 0 | ||||||||||
27.11.2008 | 92.33 | -0.02% | 0 | 0 | ||||||||||
26.11.2008 | 92.35 | -0.33% | 0 | 0 | ||||||||||
5.6.2008 | 92.39 | -0.50% | 0 | 0 | ||||||||||
21.11.2008 | 92.50 | +0.28% | 0 | 0 | ||||||||||
1.12.2008 | 92.52 | -0.16% | 0 | 0 | ||||||||||
17.6.2008 | 92.60 | +0.95% | 3 054 482 | 32 718 | ||||||||||
29.5.2008 | 92.61 | -0.15% | 0 | 0 | ||||||||||
3.12.2008 | 92.64 | -0.12% | 0 | 0 | ||||||||||
25.11.2008 | 92.66 | +0.50% | 0 | 0 | ||||||||||
|