ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2008	100.56	+0.21%	0	0
1.9.2008	100.44	+0.03%	0	0
19.8.2008	100.43	-0.13%	0	0
29.8.2008	100.41	0.00%	0	0
28.8.2008	100.41	0.00%	0	0
27.8.2008	100.41	0.00%	0	0
26.8.2008	100.41	+0.02%	0	0
25.8.2008	100.39	+0.04%	0	0
22.8.2008	100.35	+0.03%	0	0
15.8.2008	100.35	0.00%	0	0
14.8.2008	100.35	+0.13%	0	0
21.8.2008	100.32	0.00%	0	0
20.8.2008	100.32	-0.11%	0	0
4.9.2008	100.31	+0.05%	0	0
8.9.2008	100.29	+0.17%	0	0
3.9.2008	100.26	+0.08%	0	0
13.8.2008	100.22	+0.01%	0	0
12.8.2008	100.21	+2.98%	0	0
16.9.2008	100.19	+0.07%	0	0
2.9.2008	100.18	-0.26%	0	0
‹‹ First 60     Next 20 ›