ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2008 | 94.98 | -3.39% | 0 | 0 | ||||||||||
| 18.11.2008 | 92.21 | -2.70% | 0 | 0 | ||||||||||
| 16.1.2008 | 93.70 | -1.92% | 0 | 0 | ||||||||||
| 15.10.2008 | 93.63 | -1.42% | 0 | 0 | ||||||||||
| 30.9.2008 | 98.68 | -1.30% | 0 | 0 | ||||||||||
| 17.10.2008 | 93.60 | -0.86% | 0 | 0 | ||||||||||
| 27.7.2009 | 95.66 | -0.77% | 0 | 0 | ||||||||||
| 15.12.2008 | 92.88 | -0.75% | 0 | 0 | ||||||||||
| 1.10.2008 | 97.95 | -0.74% | 0 | 0 | ||||||||||
| 23.10.2008 | 93.86 | -0.67% | 0 | 0 | ||||||||||
| 21.2.2008 | 93.26 | -0.67% | 0 | 0 | ||||||||||
| 17.3.2009 | 94.61 | -0.64% | 0 | 0 | ||||||||||
| 25.2.2008 | 93.39 | -0.61% | 0 | 0 | ||||||||||
| 18.1.2008 | 93.20 | -0.61% | 0 | 0 | ||||||||||
| 19.3.2008 | 93.27 | -0.51% | 0 | 0 | ||||||||||
| 5.6.2008 | 92.39 | -0.50% | 0 | 0 | ||||||||||
| 25.1.2008 | 93.42 | -0.47% | 0 | 0 | ||||||||||
| 13.6.2008 | 91.72 | -0.42% | 443 856 | 4 800 | ||||||||||
| 18.2.2008 | 93.67 | -0.40% | 0 | 0 | ||||||||||
| 6.2.2009 | 94.93 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
