ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2008	100.21	+2.98%	0	0
19.6.2008	94.78	+1.53%	997 460	10 600
20.10.2008	94.85	+1.34%	0	0
23.4.2009	96.11	+0.99%	0	0
17.6.2008	92.60	+0.95%	3 054 482	32 718
12.12.2008	93.58	+0.83%	0	0
16.10.2008	94.41	+0.83%	0	0
18.6.2008	93.35	+0.81%	3 249 167	34 530
6.11.2008	95.00	+0.80%	0	0
24.2.2009	95.20	+0.79%	0	0
22.2.2008	93.96	+0.75%	189 180	2 000
29.10.2008	94.26	+0.67%	0	0
29.2.2008	93.90	+0.57%	0	0
21.1.2008	93.72	+0.56%	0	0
24.6.2008	95.69	+0.54%	999 154	10 340
28.1.2008	93.92	+0.54%	0	0
4.7.2008	95.89	+0.53%	199 950	2 080
25.11.2008	92.66	+0.50%	0	0
13.1.2009	94.23	+0.45%	0	0
23.6.2008	95.18	+0.45%	3 301 148	34 520
‹‹ First 60     Next 20 ›