CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2009 | 639.30 | -7.37% | 0 | 0 | ||||||||||
2.3.2009 | 675.30 | -2.30% | 0 | 0 | ||||||||||
3.3.2009 | 677.30 | +0.30% | 0 | 0 | ||||||||||
5.3.2009 | 688.20 | -2.27% | 0 | 0 | ||||||||||
25.2.2009 | 688.20 | -0.86% | 0 | 0 | ||||||||||
26.2.2009 | 689.20 | +0.15% | 0 | 0 | ||||||||||
17.2.2009 | 690.20 | -9.68% | 0 | 0 | ||||||||||
27.2.2009 | 691.20 | +0.29% | 0 | 0 | ||||||||||
20.2.2009 | 692.20 | -3.23% | 0 | 0 | ||||||||||
24.2.2009 | 694.20 | -2.66% | 0 | 0 | ||||||||||
9.3.2009 | 700.30 | 0.00% | 0 | 0 | ||||||||||
6.3.2009 | 700.30 | +1.76% | 0 | 0 | ||||||||||
4.3.2009 | 704.20 | +3.97% | 0 | 0 | ||||||||||
23.2.2009 | 713.20 | +3.03% | 0 | 0 | ||||||||||
19.2.2009 | 715.30 | +11.89% | 0 | 0 | ||||||||||
10.3.2009 | 719.30 | +2.71% | 0 | 0 | ||||||||||
12.3.2009 | 728.20 | -1.10% | 0 | 0 | ||||||||||
11.3.2009 | 736.30 | +2.36% | 0 | 0 | ||||||||||
18.3.2009 | 739.30 | -0.40% | 0 | 0 | ||||||||||
17.3.2009 | 742.30 | -2.37% | 0 | 0 | ||||||||||
|