DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2007 | 2 493.00 | -1.46% | 0 | 0 | ||||||||||
| 10.12.2007 | 2 523.00 | -1.18% | 0 | 0 | ||||||||||
| 11.12.2007 | 2 530.00 | +0.28% | 0 | 0 | ||||||||||
| 7.12.2007 | 2 553.00 | -1.24% | 0 | 0 | ||||||||||
| 13.12.2007 | 2 562.00 | +2.77% | 0 | 0 | ||||||||||
| 2.1.2008 | 2 571.00 | -1.12% | 0 | 0 | ||||||||||
| 27.12.2007 | 2 585.00 | -0.54% | 0 | 0 | ||||||||||
| 6.12.2007 | 2 585.00 | -1.93% | 0 | 0 | ||||||||||
| 21.12.2007 | 2 599.00 | -1.37% | 0 | 0 | ||||||||||
| 28.12.2007 | 2 600.00 | +0.58% | 0 | 0 | ||||||||||
| 14.12.2007 | 2 622.00 | +2.34% | 0 | 0 | ||||||||||
| 8.1.2008 | 2 630.00 | -1.09% | 0 | 0 | ||||||||||
| 3.1.2008 | 2 634.00 | +2.45% | 0 | 0 | ||||||||||
| 20.12.2007 | 2 635.00 | -0.19% | 0 | 0 | ||||||||||
| 5.12.2007 | 2 636.00 | -1.01% | 0 | 0 | ||||||||||
| 3.12.2007 | 2 639.00 | +1.11% | 0 | 0 | ||||||||||
| 19.12.2007 | 2 640.00 | -0.23% | 0 | 0 | ||||||||||
| 16.5.2008 | 2 642.00 | -1.82% | 0 | 0 | ||||||||||
| 18.12.2007 | 2 646.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 2 646.00 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
