DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2009 | 4 134.00 | +3.43% | 0 | 0 | ||||||||||
| 18.2.2009 | 4 128.00 | -0.15% | 0 | 0 | ||||||||||
| 24.2.2009 | 4 074.00 | +0.94% | 0 | 0 | ||||||||||
| 20.2.2009 | 4 068.00 | +2.08% | 0 | 0 | ||||||||||
| 27.2.2009 | 4 067.00 | +0.84% | 0 | 0 | ||||||||||
| 2.3.2009 | 4 062.00 | -0.12% | 0 | 0 | ||||||||||
| 25.2.2009 | 4 060.00 | -0.34% | 0 | 0 | ||||||||||
| 3.3.2009 | 4 044.00 | -0.44% | 0 | 0 | ||||||||||
| 23.2.2009 | 4 036.00 | -0.79% | 0 | 0 | ||||||||||
| 26.2.2009 | 4 033.00 | -0.67% | 0 | 0 | ||||||||||
| 5.3.2009 | 4 022.00 | +1.34% | 0 | 0 | ||||||||||
| 9.3.2009 | 4 009.00 | +0.12% | 0 | 0 | ||||||||||
| 6.3.2009 | 4 004.00 | -0.45% | 0 | 0 | ||||||||||
| 16.2.2009 | 3 997.00 | +1.68% | 0 | 0 | ||||||||||
| 19.2.2009 | 3 985.00 | -3.46% | 0 | 0 | ||||||||||
| 4.3.2009 | 3 969.00 | -1.85% | 0 | 0 | ||||||||||
| 12.2.2009 | 3 952.00 | +1.93% | 0 | 0 | ||||||||||
| 3.2.2009 | 3 949.00 | +0.95% | 0 | 0 | ||||||||||
| 13.2.2009 | 3 931.00 | -0.53% | 0 | 0 | ||||||||||
| 30.3.2009 | 3 912.00 | +2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
