DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX REV BONUS II | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2008 | 2 841.00 | -9.35% | 0 | 0 | ||||||||||
| 29.10.2008 | 3 185.00 | -6.60% | 0 | 0 | ||||||||||
| 2.4.2009 | 3 717.00 | -3.63% | 0 | 0 | ||||||||||
| 19.2.2009 | 3 985.00 | -3.46% | 0 | 0 | ||||||||||
| 1.2.2008 | 2 784.00 | -3.17% | 0 | 0 | ||||||||||
| 24.11.2008 | 3 501.00 | -2.83% | 0 | 0 | ||||||||||
| 10.3.2009 | 3 896.00 | -2.82% | 0 | 0 | ||||||||||
| 6.2.2009 | 3 763.00 | -2.79% | 0 | 0 | ||||||||||
| 4.2.2009 | 3 843.00 | -2.68% | 0 | 0 | ||||||||||
| 25.11.2008 | 3 411.00 | -2.57% | 0 | 0 | ||||||||||
| 28.1.2009 | 3 735.00 | -2.53% | 0 | 0 | ||||||||||
| 7.1.2009 | 3 476.00 | -2.47% | 0 | 0 | ||||||||||
| 12.8.2008 | 2 803.00 | -2.44% | 0 | 0 | ||||||||||
| 9.12.2008 | 3 455.00 | -2.37% | 0 | 0 | ||||||||||
| 14.10.2008 | 3 077.00 | -2.16% | 0 | 0 | ||||||||||
| 1.4.2008 | 2 880.00 | -2.14% | 0 | 0 | ||||||||||
| 29.1.2008 | 2 814.00 | -2.12% | 0 | 0 | ||||||||||
| 14.11.2008 | 3 347.00 | -2.05% | 0 | 0 | ||||||||||
| 27.10.2008 | 3 410.00 | -2.04% | 0 | 0 | ||||||||||
| 6.12.2007 | 2 585.00 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
