CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2012	229.60	-0.95%	0	0
2.8.2012	231.80	-0.26%	0	0
1.8.2012	232.40	+2.24%	0	0
31.7.2012	227.30	-0.26%	0	0
30.7.2012	227.90	+1.20%	0	0
27.7.2012	225.20	+0.04%	0	0
26.7.2012	225.10	-0.44%	0	0
25.7.2012	226.10	-0.26%	0	0
24.7.2012	226.70	-0.92%	0	0
23.7.2012	228.80	+1.33%	0	0
20.7.2012	225.80	+0.04%	0	0
19.7.2012	225.70	-0.44%	0	0
18.7.2012	226.70	-0.61%	0	0
17.7.2012	228.10	+0.48%	0	0
16.7.2012	227.00	+0.71%	0	0
13.7.2012	225.40	+1.49%	0	0
12.7.2012	222.10	+0.05%	0	0
11.7.2012	222.00	-0.31%	0	0
10.7.2012	222.70	-1.55%	0	0
9.7.2012	226.20	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›