CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2007	652.60	+0.40%	0	0
4.12.2007	657.20	+0.70%	0	0
5.12.2007	659.40	+0.33%	0	0
6.12.2007	690.30	+4.69%	0	0
7.12.2007	691.20	+0.13%	0	0
10.12.2007	683.70	-1.09%	0	0
11.12.2007	689.20	+0.80%	0	0
12.12.2007	686.80	-0.35%	0	0
13.12.2007	686.60	-0.03%	0	0
14.12.2007	689.10	+0.36%	0	0
17.12.2007	680.30	-1.28%	0	0
18.12.2007	688.80	+1.25%	0	0
19.12.2007	688.10	-0.10%	0	0
20.12.2007	688.50	+0.06%	0	0
21.12.2007	706.70	+2.64%	0	0
27.12.2007	713.10	+0.91%	0	0
28.12.2007	718.30	+0.73%	0	0
2.1.2008	712.20	-0.85%	0	0
3.1.2008	702.00	-1.43%	0	0
4.1.2008	701.90	-0.01%	0	0
‹‹ First 60     Next 20 ›