CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	210.70	-3.22%	0	0
20.6.2012	213.30	-1.39%	0	0
18.6.2012	214.30	-1.11%	0	0
16.3.2009	214.70	-0.69%	0	0
14.6.2012	215.20	-0.74%	0	0
21.6.2012	215.80	+1.17%	0	0
12.3.2009	215.90	-1.64%	0	0
13.3.2009	216.20	+0.14%	0	0
19.6.2012	216.30	+0.93%	0	0
11.6.2012	216.30	-0.87%	0	0
15.6.2012	216.70	+0.70%	0	0
13.6.2012	216.80	-1.68%	0	0
17.3.2009	216.80	+0.98%	0	0
10.3.2009	216.80	+2.90%	0	0
6.3.2009	217.70	-2.07%	0	0
18.3.2009	217.80	+0.46%	0	0
8.6.2012	218.20	-0.73%	0	0
20.3.2009	219.10	-1.04%	0	0
22.6.2012	219.40	+1.67%	0	0
11.3.2009	219.50	+1.25%	0	0
‹‹ First 60     Next 20 ›