CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2008 | 340.20 | -8.47% | 0 | 0 | ||||||||||
7.7.2010 | 297.40 | -7.75% | 0 | 0 | ||||||||||
9.10.2008 | 365.40 | -7.21% | 0 | 0 | ||||||||||
20.11.2008 | 263.80 | -6.78% | 0 | 0 | ||||||||||
15.10.2008 | 386.00 | -6.74% | 0 | 0 | ||||||||||
18.11.2008 | 289.80 | -6.40% | 0 | 0 | ||||||||||
8.8.2011 | 269.80 | -6.32% | 0 | 0 | ||||||||||
6.10.2008 | 412.50 | -6.06% | 0 | 0 | ||||||||||
16.10.2008 | 364.70 | -5.52% | 0 | 0 | ||||||||||
25.11.2008 | 265.30 | -5.42% | 0 | 0 | ||||||||||
27.10.2008 | 322.00 | -5.35% | 0 | 0 | ||||||||||
21.4.2009 | 245.90 | -5.20% | 0 | 0 | ||||||||||
3.6.2009 | 340.90 | -5.17% | 0 | 0 | ||||||||||
16.9.2008 | 438.40 | -5.03% | 0 | 0 | ||||||||||
29.11.2011 | 247.90 | -5.02% | 0 | 0 | ||||||||||
17.3.2008 | 508.20 | -4.74% | 0 | 0 | ||||||||||
3.3.2009 | 221.80 | -4.56% | 0 | 0 | ||||||||||
26.11.2008 | 253.30 | -4.52% | 0 | 0 | ||||||||||
9.6.2009 | 310.20 | -4.47% | 0 | 0 | ||||||||||
1.12.2008 | 244.40 | -4.46% | 0 | 0 | ||||||||||
|