SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2012	32.14	-0.92%	0	0
2.8.2012	32.44	0.00%	0	0
1.8.2012	32.44	+0.31%	0	0
31.7.2012	32.34	+0.31%	0	0
30.7.2012	32.24	+0.94%	0	0
27.7.2012	31.94	+0.95%	0	0
26.7.2012	31.64	-1.86%	0	0
25.7.2012	32.24	-0.62%	0	0
24.7.2012	32.44	-1.82%	0	0
23.7.2012	33.04	+2.70%	0	0
20.7.2012	32.17	+0.09%	0	0
19.7.2012	32.14	-1.53%	0	0
18.7.2012	32.64	-0.40%	0	0
17.7.2012	32.77	-2.59%	0	0
16.7.2012	33.64	+1.20%	0	0
13.7.2012	33.24	0.00%	0	0
12.7.2012	33.24	-0.30%	0	0
11.7.2012	33.34	+0.60%	0	0
10.7.2012	33.14	-2.07%	0	0
9.7.2012	33.84	+3.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›