SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SRX INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007	344.90	+2.77%	0	0
28.12.2007	343.30	+1.81%	0	0
2.1.2008	341.40	-0.55%	0	0
11.12.2007	338.40	-1.88%	0	0
27.12.2007	337.20	+0.39%	0	0
21.12.2007	335.90	+1.60%	0	0
7.12.2007	335.60	+0.09%	0	0
6.12.2007	335.30	+1.15%	0	0
14.12.2007	334.10	+0.24%	0	0
13.12.2007	333.30	+0.79%	0	0
17.12.2007	332.70	-0.42%	0	0
5.12.2007	331.50	+1.91%	0	0
12.12.2007	330.70	-2.28%	167 800	500
20.12.2007	330.60	+2.23%	0	0
4.2.2008	329.30	+6.29%	0	0
15.1.2008	326.60	+1.87%	0	0
16.1.2008	325.50	-0.34%	0	0
17.1.2008	325.40	-0.03%	0	0
4.12.2007	325.30	+0.43%	0	0
22.1.2008	324.80	0.00%	154 850	500
‹‹ First 60     Next 20 ›