CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2012	832.50	0.00%	0	0
30.8.2012	832.50	+0.12%	0	0
29.8.2012	831.50	+0.24%	0	0
28.8.2012	829.50	-0.02%	0	0
27.8.2012	829.70	-0.58%	0	0
24.8.2012	834.50	-0.12%	0	0
23.8.2012	835.50	+0.36%	0	0
22.8.2012	832.50	-0.24%	0	0
21.8.2012	834.50	-1.07%	0	0
20.8.2012	843.50	+0.09%	0	0
17.8.2012	842.70	+0.62%	0	0
16.8.2012	837.50	-0.36%	0	0
15.8.2012	840.50	+0.24%	0	0
14.8.2012	838.50	+0.12%	0	0
13.8.2012	837.50	+0.72%	0	0
10.8.2012	831.50	-0.60%	0	0
9.8.2012	836.50	0.00%	0	0
8.8.2012	836.50	0.00%	0	0
7.8.2012	836.50	0.00%	0	0
6.8.2012	836.50	-0.14%	0	0
3.8.2012	837.70	+0.02%	0	0
2.8.2012	837.50	-0.12%	0	0
1.8.2012	838.50	+0.60%	0	0
31.7.2012	833.50	+0.12%	0	0
30.7.2012	832.50	-0.24%	0	0
27.7.2012	834.50	-0.36%	0	0
26.7.2012	837.50	+0.48%	0	0
25.7.2012	833.50	+0.12%	0	0
24.7.2012	832.50	-1.07%	0	0
23.7.2012	841.50	+1.42%	0	0
20.7.2012	829.70	+0.02%	0	0
19.7.2012	829.50	+0.24%	0	0
18.7.2012	827.50	+0.22%	0	0
17.7.2012	825.70	-1.05%	0	0
16.7.2012	834.50	+1.83%	0	0
13.7.2012	819.50	-0.97%	0	0
12.7.2012	827.50	+0.73%	0	0
11.7.2012	821.50	+0.12%	0	0
10.7.2012	820.50	-2.38%	0	0
9.7.2012	840.50	+1.82%	0	0
4.7.2012	825.50	0.00%	0	0
3.7.2012	825.50	-0.51%	0	0
2.7.2012	829.70	+0.63%	0	0
29.6.2012	824.50	+0.12%	0	0
28.6.2012	823.50	-0.60%	0	0
27.6.2012	828.50	-0.48%	0	0
26.6.2012	832.50	-0.60%	0	0
25.6.2012	837.50	-0.24%	0	0
22.6.2012	839.50	-0.71%	0	0
21.6.2012	845.50	+3.17%	0	0
20.6.2012	819.50	-0.24%	0	0
19.6.2012	821.50	+1.48%	0	0
18.6.2012	809.50	-0.49%	0	0
15.6.2012	813.50	+0.62%	0	0
14.6.2012	808.50	-0.49%	0	0
13.6.2012	812.50	-0.85%	0	0
12.6.2012	819.50	+1.99%	0	0
11.6.2012	803.50	-0.37%	0	0
8.6.2012	806.50	-1.10%	0	0
7.6.2012	815.50	0.00%	0	0
‹‹ First 20    Next 60 ›