CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2012	837.70	+0.02%	0	0
2.8.2012	837.50	-0.12%	0	0
1.8.2012	838.50	+0.60%	0	0
31.7.2012	833.50	+0.12%	0	0
30.7.2012	832.50	-0.24%	0	0
27.7.2012	834.50	-0.36%	0	0
26.7.2012	837.50	+0.48%	0	0
25.7.2012	833.50	+0.12%	0	0
24.7.2012	832.50	-1.07%	0	0
23.7.2012	841.50	+1.42%	0	0
20.7.2012	829.70	+0.02%	0	0
19.7.2012	829.50	+0.24%	0	0
18.7.2012	827.50	+0.22%	0	0
17.7.2012	825.70	-1.05%	0	0
16.7.2012	834.50	+1.83%	0	0
13.7.2012	819.50	-0.97%	0	0
12.7.2012	827.50	+0.73%	0	0
11.7.2012	821.50	+0.12%	0	0
10.7.2012	820.50	-2.38%	0	0
9.7.2012	840.50	+1.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›