CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	2 848.00	+0.32%	0	0
27.12.2007	2 839.00	+0.53%	0	0
2.1.2008	2 832.00	-0.56%	0	0
21.12.2007	2 824.00	+0.39%	0	0
20.12.2007	2 813.00	+0.97%	0	0
3.1.2008	2 795.00	-1.31%	0	0
19.12.2007	2 786.00	+0.76%	0	0
4.1.2008	2 785.00	-0.36%	0	0
18.12.2007	2 765.00	+0.77%	0	0
14.12.2007	2 755.00	+1.06%	0	0
17.12.2007	2 744.00	-0.40%	0	0
7.12.2007	2 733.00	+2.82%	0	0
13.12.2007	2 726.00	+1.56%	0	0
7.1.2008	2 712.00	-2.62%	0	0
10.12.2007	2 698.00	-1.28%	0	0
11.1.2008	2 693.00	0.00%	0	0
10.1.2008	2 693.00	+1.47%	0	0
14.1.2008	2 689.00	-0.15%	0	0
12.12.2007	2 684.00	0.00%	0	0
11.12.2007	2 684.00	-0.52%	0	0
‹‹ First 60     Next 20 ›