HZL RBCZ 4,90/12, RAIFFEISENBANK, A.S., 4,90%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,90/12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2012 | 103.26 | 0.00% | 1 035 342 | 100 | ||||||||
| 20.9.2012 | 103.26 | 0.00% | 1 570 379 | 150 | ||||||||
| 25.7.2012 | 103.26 | 0.00% | 2 088 450 | 200 | ||||||||
| 11.9.2012 | 103.26 | 0.00% | 2 092 972 | 200 | ||||||||
| 3.6.2008 | 103.26 | 0.00% | 10 426 833 | 1 000 | ||||||||
| 21.10.2011 | 103.26 | 0.00% | 10 764 389 | 1 000 | ||||||||
| 25.11.2010 | 103.26 | 0.00% | 13 351 792 | 1 270 | ||||||||
| 28.6.2011 | 103.26 | 0.00% | 19 970 665 | 1 870 | ||||||||
| 4.6.2008 | 103.26 | 0.00% | 41 722 333 | 4 000 | ||||||||
| 27.2.2012 | 103.26 | 0.00% | 49 984 784 | 4 812 | ||||||||
| 19.11.2010 | 103.26 | 0.00% | 52 606 389 | 5 000 | ||||||||
| 16.11.2010 | 103.26 | 0.00% | 63 127 667 | 6 000 | ||||||||
| 15.10.2010 | 103.26 | 0.00% | 272 554 028 | 25 000 | ||||||||
| 20.12.2007 | 103.26 | 0.00% | 1 539 011 667 | 150 000 | ||||||||
