HZL RBCZ 5,10/17, RAIFFEISENBANK, A.S., 5,10%, 2007-2017, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,10/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2007 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | ||||||||||
| 21.10.2014 | 105.53 | 0.00% | 1 176 308 333 | 100 000 | ||||||||||
| 13.10.2014 | 105.53 | 0.00% | 1 176 095 000 | 100 000 | ||||||||||
| 28.4.2015 | 105.53 | 0.00% | 1 145 510 000 | 100 000 | ||||||||||
| 29.6.2012 | 105.53 | 0.00% | 810 891 667 | 70 000 | ||||||||||
| 26.3.2015 | 105.53 | 0.00% | 573 625 500 | 50 000 | ||||||||||
| 12.5.2015 | 105.53 | 0.00% | 571 945 833 | 50 000 | ||||||||||
| 20.4.2015 | 105.53 | 0.00% | 505 683 493 | 44 000 | ||||||||||
| 14.4.2015 | 105.53 | 0.00% | 505 570 507 | 44 000 | ||||||||||
| 1.4.2015 | 105.53 | 0.00% | 458 810 000 | 40 000 | ||||||||||
| 21.12.2012 | 105.53 | 0.00% | 246 177 750 | 21 000 | ||||||||||
| 29.5.2015 | 105.53 | 0.00% | 197 069 820 | 17 220 | ||||||||||
| 11.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
