HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2010	106.04	0.00%	0	0
27.7.2010	106.04	0.00%	4 504 967	402
26.7.2010	106.04	0.00%	0	0
23.7.2010	106.04	0.00%	0	0
22.7.2010	106.04	0.00%	0	0
21.7.2010	106.04	0.00%	1 008 342	90
20.7.2010	106.04	0.00%	0	0
19.7.2010	106.04	0.00%	0	0
16.7.2010	106.04	0.00%	0	0
15.7.2010	106.04	0.00%	0	0
14.7.2010	106.04	0.00%	0	0
13.7.2010	106.04	0.00%	0	0
12.7.2010	106.04	0.00%	0	0
9.7.2010	106.04	0.00%	0	0
8.7.2010	106.04	0.00%	0	0
7.7.2010	106.04	0.00%	0	0
2.7.2010	106.04	0.00%	0	0
1.7.2010	106.04	0.00%	0	0
30.6.2010	106.04	0.00%	0	0
29.6.2010	106.04	0.00%	0	0
‹‹ First 60     Next 20 ›